Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 23:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 14:16:0800,001201 788,001172 000,001072 002,001002 664,502 689,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 14:16:0800,001201 788,001172 000,001072 002,001002 664,502 689,501002 696,001032 699,001282 700,001482 798,00248
15.06.2026 14:16:0400,001201 788,001172 000,001072 002,001002 664,502 696,0032 699,00282 700,00482 798,001482 800,00152
15.06.2026 14:16:0400,0000,00201 788,00172 000,0072 002,002 696,0032 699,00282 700,00482 798,001482 800,00152
15.06.2026 14:16:0400,0000,00201 788,00172 000,0072 002,002 696,0032 696,501032 699,001282 700,001482 798,00248
15.06.2026 14:15:0600,001201 788,001172 000,001072 002,001002 671,502 696,0032 696,501032 699,001282 700,001482 798,00248
15.06.2026 14:15:0600,001201 788,001172 000,001072 002,001002 671,502 696,0032 696,501032 699,001282 700,001482 798,00248
15.06.2026 14:13:5200,001201 788,001172 000,001072 002,001002 671,502 691,00612 696,00642 696,501642 699,001892 700,00209
15.06.2026 14:13:4800,001201 788,001172 000,001072 002,001002 671,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:13:4800,001201 788,001172 000,001072 002,001002 671,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:13:4800,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:13:4800,0000,00201 788,00172 000,0072 002,002 691,00612 695,001612 696,001642 699,001892 700,00209
15.06.2026 14:11:3500,001201 788,001172 000,001072 002,001002 670,002 691,00612 695,001612 696,001642 699,001892 700,00209
15.06.2026 14:11:3200,001201 788,001172 000,001072 002,001002 670,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:11:3200,001201 788,001172 000,001072 002,001002 670,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:11:3200,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:11:3200,0000,00201 788,00172 000,0072 002,002 690,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 14:08:3500,001201 788,001172 000,001072 002,001002 665,002 690,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 14:08:3300,001201 788,001172 000,001072 002,001002 665,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:08:3300,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:08:3300,0000,00201 788,00172 000,0072 002,002 691,00612 691,501612 696,001642 699,001892 700,00209
15.06.2026 14:08:3300,0000,00201 788,00172 000,0072 002,002 691,00612 691,501612 696,001642 699,001892 700,00209
15.06.2026 14:07:4900,001201 788,001172 000,001072 002,001002 666,502 691,00612 691,501612 696,001642 699,001892 700,00209
15.06.2026 14:07:4800,001201 788,001172 000,001072 002,001002 666,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:07:4800,001201 788,001172 000,001072 002,001002 666,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:07:4700,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:07:4700,0000,00201 788,00172 000,0072 002,002 690,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 14:06:1900,001201 788,001172 000,001072 002,001002 665,002 690,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 14:06:1800,001201 788,001172 000,001072 002,001002 665,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:06:1700,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:06:1700,0000,00201 788,00172 000,0072 002,002 688,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 14:04:0400,001201 788,001172 000,001072 002,001002 663,002 688,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 14:04:0100,001201 788,001172 000,001072 002,001002 663,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:04:0100,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:04:0100,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:04:0100,0000,00201 788,00172 000,0072 002,002 687,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 14:03:1800,001201 788,001172 000,001072 002,001002 662,002 687,001002 691,001612 696,001642 699,001892 700,00209
15.06.2026 14:03:1600,001201 788,001172 000,001072 002,001002 662,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:03:1600,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:03:1600,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 704,50209
15.06.2026 14:02:3400,001201 788,001172 000,001072 002,001002 679,502 691,00612 696,00642 699,00892 700,001092 704,50209
15.06.2026 14:02:3200,001201 788,001172 000,001072 002,001002 679,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:02:3200,001201 788,001172 000,001072 002,001002 679,502 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:02:3200,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:02:3200,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 713,00209
15.06.2026 14:01:0600,001201 788,001172 000,001072 002,001002 688,002 691,00612 696,00642 699,00892 700,001092 713,00209
15.06.2026 14:01:0400,001201 788,001172 000,001072 002,001002 688,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:01:0400,001201 788,001172 000,001072 002,001002 688,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:01:0300,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 798,00209
15.06.2026 14:01:0300,0000,00201 788,00172 000,0072 002,002 691,00612 696,00642 699,00892 700,001092 701,00209